Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 8.59 8.76 8.59 8.76 899.00
26 Jul, 2001 8.76 8.76 8.76 8.76 31.00
25 Jul, 2001 9.09 9.09 9.09 9.09 99.00
24 Jul, 2001 9.43 9.43 9.43 9.43 -
23 Jul, 2001 9.43 9.43 9.43 9.43 -
20 Jul, 2001 9.33 9.43 9.33 9.43 100.00
19 Jul, 2001 9.19 9.19 9.19 9.19 296.00
18 Jul, 2001 9.29 9.29 9.16 9.16 323.00
17 Jul, 2001 9.43 9.43 9.43 9.43 -
16 Jul, 2001 9.43 9.43 9.43 9.43 145.00