Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 8.92 9.43 8.92 9.19 463.00
12 Jul, 2001 8.92 8.92 8.92 8.92 -
11 Jul, 2001 8.92 8.92 8.92 8.92 22.00
10 Jul, 2001 9.77 9.77 9.43 9.46 1336.00
09 Jul, 2001 8.76 10.04 8.76 10.04 675.00
06 Jul, 2001 8.76 8.76 8.76 8.76 -
05 Jul, 2001 8.76 8.76 8.76 8.76 38.00
04 Jul, 2001 8.52 8.52 8.52 8.52 -
03 Jul, 2001 8.32 8.52 8.32 8.52 44.00
02 Jul, 2001 9.09 9.09 9.09 9.09 148.00