Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 10.31 10.57 10.14 10.24 4448.00
14 Jun, 2001 10.78 10.78 10.64 10.64 2017.00
13 Jun, 2001 10.78 11.18 10.64 10.78 5680.00
12 Jun, 2001 10.81 10.84 10.57 10.61 1821.00
11 Jun, 2001 10.98 10.98 10.61 10.64 10.76 Thousand
08 Jun, 2001 10.78 11.11 10.71 10.95 9623.00
07 Jun, 2001 10.78 10.91 10.78 10.91 1490.00
06 Jun, 2001 10.98 11.38 10.98 11.05 1.21 Million
05 Jun, 2001 11.08 11.08 10.78 10.81 1218.00
04 Jun, 2001 11.11 11.11 10.88 10.88 816.00