Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 13.13 13.13 11.55 11.99 9427.00
08 Mar, 2001 14.08 14.08 13.17 13.37 11.33 Thousand
07 Mar, 2001 13.4 13.81 12.76 13.13 5766.00
06 Mar, 2001 12.49 12.49 12.49 12.49 -
05 Mar, 2001 12.63 12.83 12.46 12.49 17.29 Thousand
02 Mar, 2001 13.94 14.11 13.4 13.4 13.02 Thousand
01 Mar, 2001 14.85 14.85 14.14 14.55 13.5 Thousand
28 Feb, 2001 14.99 15.83 14.31 14.68 18.88 Thousand
27 Feb, 2001 14.89 15.15 14.55 14.85 25.62 Thousand
26 Feb, 2001 14.14 15.09 13.4 14.82 12.79 Thousand