Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 14.75 15.15 13.81 15.02 58.13 Thousand
08 Feb, 2001 12.16 14.31 12.16 14.04 42.31 Thousand
07 Feb, 2001 11.45 12.33 11.45 12.26 14.34 Thousand
06 Feb, 2001 11.48 11.62 11.45 11.45 1539.00
05 Feb, 2001 11.45 11.62 11.45 11.45 3230.00
02 Feb, 2001 11.45 11.92 11.45 11.75 5926.00
01 Feb, 2001 11.75 11.92 11.18 11.59 4495.00
31 Jan, 2001 11.55 12.22 11.55 12.12 2765.00
30 Jan, 2001 11.82 12.46 11.62 11.89 10.16 Thousand
29 Jan, 2001 12.46 12.46 11.11 11.85 4828.00