Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 14.41 14.48 13.67 14.21 19.5 Thousand
22 Feb, 2001 13.81 14.35 13.47 14.08 9996.00
21 Feb, 2001 13.47 14.14 13.4 13.94 8262.00
20 Feb, 2001 13.54 13.54 12.86 12.97 27.07 Thousand
19 Feb, 2001 14.35 14.48 13.47 13.61 9308.00
16 Feb, 2001 15.15 15.42 14.48 14.52 13.76 Thousand
15 Feb, 2001 16.33 16.33 15.15 15.19 26.29 Thousand
14 Feb, 2001 16.5 16.5 15.56 16.03 31.4 Thousand
13 Feb, 2001 17.18 17.51 15.53 15.86 81.76 Thousand
12 Feb, 2001 14.48 16.23 14.48 16.23 35.71 Thousand