Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 12.76 12.76 11.55 11.85 13 Thousand
14 Dec, 2000 12.86 13.07 12.26 12.63 20.67 Thousand
13 Dec, 2000 12.12 13.34 12.12 12.8 25.85 Thousand
12 Dec, 2000 12.19 12.53 11.62 11.89 43.82 Thousand
11 Dec, 2000 11.52 14.75 11.32 11.45 58.08 Thousand
08 Dec, 2000 10.41 12.73 10.41 11.99 29.81 Thousand
07 Dec, 2000 10.27 10.44 10.07 10.37 8869.00
06 Dec, 2000 10.44 10.44 9.97 10.37 9555.00
05 Dec, 2000 10.17 10.2 9.93 10.0 17.78 Thousand
04 Dec, 2000 10.0 10.24 9.93 9.97 10 Thousand