Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 11.15 11.35 11.15 11.35 328.00
11 Jan, 2001 12.12 12.12 11.45 11.45 5015.00
10 Jan, 2001 11.79 11.79 11.45 11.72 2375.00
09 Jan, 2001 12.49 12.49 11.75 11.79 5962.00
08 Jan, 2001 11.85 11.85 11.72 11.79 7858.00
05 Jan, 2001 11.72 12.12 11.72 11.82 6784.00
04 Jan, 2001 12.46 12.46 12.12 12.19 34.88 Thousand
03 Jan, 2001 11.08 11.89 10.88 11.62 10.56 Thousand
02 Jan, 2001 11.21 11.21 10.61 10.61 4811.00
01 Jan, 2001 10.61 10.95 10.61 10.81 1754.00