Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 10.2 10.44 9.77 10.27 22.55 Thousand
30 Nov, 2000 10.44 10.44 9.73 9.77 10.88 Thousand
29 Nov, 2000 10.68 11.11 10.1 10.2 21.64 Thousand
28 Nov, 2000 10.44 11.28 9.77 10.31 28.31 Thousand
27 Nov, 2000 10.2 10.78 10.2 10.51 14.69 Thousand
24 Nov, 2000 9.77 10.1 9.63 9.93 6970.00
23 Nov, 2000 10.04 10.27 9.4 9.63 13.25 Thousand
22 Nov, 2000 9.43 9.56 9.19 9.43 8617.00
21 Nov, 2000 9.06 9.6 8.79 9.6 7752.00
20 Nov, 2000 9.26 9.56 9.26 9.43 1649.00