Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 592.3
(-0.27%)
INR 592.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2000 | 7.07 | 7.61 | 7.07 | 7.61 | 852.00 |
| 02 Nov, 2000 | 7.41 | 8.22 | 7.41 | 8.08 | 3148.00 |
| 01 Nov, 2000 | 7.64 | 7.75 | 7.61 | 7.64 | 2175.00 |
| 31 Oct, 2000 | 7.68 | 7.88 | 7.58 | 7.61 | 6498.00 |
| 30 Oct, 2000 | 8.08 | 8.08 | 7.24 | 7.58 | 1235.00 |
| 27 Oct, 2000 | 8.08 | 8.08 | 8.08 | 8.08 | 2189.00 |
| 26 Oct, 2000 | 9.4 | 9.4 | 9.4 | 9.4 | 74.00 |
| 25 Oct, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 445.00 |
| 24 Oct, 2000 | 6.8 | 7.78 | 6.8 | 7.75 | 1529.00 |
| 23 Oct, 2000 | 7.81 | 7.81 | 7.44 | 7.51 | 148.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO