Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 564.3
(0.04%)
INR 564.3
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 8.66 | 9.06 | 8.59 | 8.89 | 7942.00 |
| 08 May, 2000 | 8.76 | 9.4 | 8.76 | 9.4 | 965.00 |
| 05 May, 2000 | 8.49 | 9.36 | 8.49 | 9.33 | 3635.00 |
| 04 May, 2000 | 8.08 | 8.92 | 8.08 | 8.42 | 914.00 |
| 03 May, 2000 | 7.48 | 7.48 | 7.48 | 7.48 | 296.00 |
| 02 May, 2000 | 8.59 | 8.59 | 8.55 | 8.55 | 1187.00 |
| 01 May, 2000 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| 28 Apr, 2000 | 9.43 | 9.43 | 8.42 | 8.82 | 1039.00 |
| 27 Apr, 2000 | 8.99 | 9.43 | 7.75 | 9.09 | 890.00 |
| 26 Apr, 2000 | 8.22 | 8.49 | 8.15 | 8.49 | 1930.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO