Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 576.1

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 9.46 9.56 9.43 9.5 1714.00
24 May, 2000 9.43 9.73 9.43 9.73 3043.00
23 May, 2000 10.1 10.1 9.16 9.43 2145.00
22 May, 2000 9.09 9.6 9.09 9.6 1257.00
19 May, 2000 9.43 9.43 9.13 9.43 2157.00
18 May, 2000 9.09 9.6 9.09 9.43 3736.00
17 May, 2000 9.43 9.43 8.89 8.92 2993.00
16 May, 2000 9.26 10.78 8.42 9.33 4154.00
15 May, 2000 8.62 9.26 8.62 8.89 1558.00
12 May, 2000 8.42 9.09 8.42 8.92 921.00