Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 564.3

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 10.0 10.0 10.0 10.0 -
06 Jun, 2000 9.56 10.07 9.5 10.0 3414.00
05 Jun, 2000 9.77 9.77 9.63 9.63 1588.00
02 Jun, 2000 9.77 9.77 9.56 9.56 668.00
01 Jun, 2000 9.56 10.1 9.56 9.77 647.00
31 May, 2000 10.07 10.07 9.6 9.6 1633.00
30 May, 2000 9.63 9.63 9.46 9.5 1604.00
29 May, 2000 9.43 9.43 8.92 9.43 1196.00
26 May, 2000 9.33 9.5 9.09 9.5 2271.00
25 May, 2000 9.46 9.56 9.43 9.5 1714.00