Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 564.3

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 8.89 9.53 8.76 9.09 4305.00
27 Mar, 2000 8.82 9.6 8.82 9.6 593.00
24 Mar, 2000 9.09 9.6 8.89 9.53 5493.00
23 Mar, 2000 8.89 9.43 8.86 9.43 2449.00
22 Mar, 2000 9.77 9.77 8.96 9.09 8314.00
21 Mar, 2000 8.42 9.09 8.42 9.09 5641.00
20 Mar, 2000 8.55 8.55 8.55 8.55 -
17 Mar, 2000 8.55 8.55 8.55 8.55 -
16 Mar, 2000 8.62 8.76 8.49 8.55 16.55 Thousand
15 Mar, 2000 9.36 11.11 8.76 8.76 15.81 Thousand