Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 564.3

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 11.72 11.72 9.8 10.07 11.35 Thousand
28 Feb, 2000 10.1 11.42 9.93 10.71 11.58 Thousand
25 Feb, 2000 10.44 10.78 9.7 9.93 8091.00
24 Feb, 2000 10.1 11.01 10.1 10.27 9204.00
23 Feb, 2000 10.37 10.57 9.43 10.1 10.54 Thousand
22 Feb, 2000 9.53 9.9 9.09 9.53 14.69 Thousand
21 Feb, 2000 9.8 10.0 9.16 9.23 20.93 Thousand
18 Feb, 2000 9.8 10.78 9.36 9.43 38 Thousand
17 Feb, 2000 11.72 11.72 10.44 10.57 23.38 Thousand
16 Feb, 2000 11.72 11.72 10.61 10.95 9130.00