Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 564.3
(0.04%)
INR 564.3
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 8.25 | 9.26 | 8.25 | 9.09 | 8536.00 |
| 13 Mar, 2000 | 9.09 | 9.09 | 8.22 | 8.49 | 9056.00 |
| 10 Mar, 2000 | 7.41 | 9.43 | 7.41 | 9.09 | 8611.00 |
| 09 Mar, 2000 | 8.35 | 8.96 | 8.08 | 8.42 | 11.35 Thousand |
| 08 Mar, 2000 | 9.09 | 11.79 | 9.09 | 9.09 | 35.55 Thousand |
| 07 Mar, 2000 | 8.69 | 9.7 | 8.69 | 9.53 | 4008.00 |
| 06 Mar, 2000 | 9.77 | 9.83 | 8.79 | 9.09 | 6606.00 |
| 03 Mar, 2000 | 9.43 | 9.77 | 8.76 | 9.36 | 8017.00 |
| 02 Mar, 2000 | 10.64 | 10.71 | 9.77 | 9.97 | 8017.00 |
| 01 Mar, 2000 | 10.95 | 10.95 | 10.17 | 10.17 | 4602.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO