Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 564.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 14.82 14.82 13.5 13.5 3785.00
28 Jan, 2000 14.82 15.32 14.62 14.65 4008.00
27 Jan, 2000 14.85 15.83 14.82 15.12 6012.00
26 Jan, 2000 15.69 15.69 15.69 15.69 -
25 Jan, 2000 15.49 16.06 15.39 15.69 10.02 Thousand
24 Jan, 2000 16.54 17.51 15.83 15.83 4750.00
21 Jan, 2000 17.44 17.44 16.91 17.11 4305.00
20 Jan, 2000 16.84 17.95 16.7 16.84 10.54 Thousand
19 Jan, 2000 17.18 18.02 17.18 17.24 8462.00
18 Jan, 2000 17.75 18.52 17.07 17.38 17.37 Thousand