Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 565.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 16.94 16.94 16.94 16.94 -
30 Dec, 1999 16.84 17.01 16.17 16.94 6012.00
29 Dec, 1999 17.14 17.14 16.5 16.81 1781.00
28 Dec, 1999 16.33 17.14 16.33 16.87 4157.00
27 Dec, 1999 17.41 17.51 15.53 16.84 4676.00
24 Dec, 1999 17.44 17.44 16.84 16.87 5567.00
23 Dec, 1999 16.23 18.15 16.23 17.34 4305.00
22 Dec, 1999 17.18 17.18 15.93 17.07 2523.00
21 Dec, 1999 17.82 17.82 16.27 16.64 6012.00
20 Dec, 1999 15.63 17.01 15.59 16.57 7646.00