Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 578.65

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 17.85 17.85 16.5 17.18 5419.00
27 Jan, 1999 17.01 17.18 16.5 17.01 5790.00
26 Jan, 1999 16.33 16.33 16.33 16.33 -
25 Jan, 1999 16.81 16.84 16.27 16.33 3192.00
22 Jan, 1999 16.17 16.57 15.83 16.33 2895.00
21 Jan, 1999 16.67 16.67 15.76 15.93 7423.00
20 Jan, 1999 17.01 17.01 17.01 17.01 -
19 Jan, 1999 17.18 17.21 17.01 17.01 742.00
18 Jan, 1999 16.74 18.49 16.74 18.49 1855.00
15 Jan, 1999 18.19 18.86 17.85 18.19 2078.00