Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 550.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 13.47 14.82 12.9 14.35 4082.00
16 Feb, 1999 13.47 14.35 12.8 13.71 16.47 Thousand
15 Feb, 1999 15.49 15.49 13.4 13.4 23.82 Thousand
12 Feb, 1999 15.49 15.76 14.45 14.48 7497.00
11 Feb, 1999 16.84 16.84 14.65 14.82 11.58 Thousand
10 Feb, 1999 15.66 15.66 15.32 15.66 1484.00
09 Feb, 1999 15.15 15.32 14.28 14.48 10.46 Thousand
08 Feb, 1999 15.49 16.06 14.99 15.15 5864.00
05 Feb, 1999 15.83 16.17 14.82 15.15 11.5 Thousand
04 Feb, 1999 17.34 18.19 15.9 15.9 16.62 Thousand