Gujarat Gas Limited (GUJGASLTD)
INR 460.3
(-2.9%)
INR 460.3
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 389.0 | 401.9 | 374.0 | 379.85 | 1.86 Million |
| 25 Feb, 2025 | 405.05 | 407.45 | 385.25 | 394.4 | 2.35 Million |
| 24 Feb, 2025 | 404.05 | 410.8 | 396.05 | 406.65 | 498.66 Thousand |
| 21 Feb, 2025 | 400.55 | 411.95 | 400.55 | 405.3 | 647.57 Thousand |
| 20 Feb, 2025 | 395.0 | 401.2 | 391.7 | 400.55 | 416.97 Thousand |
| 19 Feb, 2025 | 391.0 | 397.6 | 389.05 | 395.15 | 388.78 Thousand |
| 18 Feb, 2025 | 390.0 | 393.75 | 386.55 | 392.75 | 350.82 Thousand |
| 17 Feb, 2025 | 391.55 | 395.5 | 385.1 | 391.45 | 373.42 Thousand |
| 14 Feb, 2025 | 407.5 | 407.95 | 388.8 | 393.5 | 810.3 Thousand |
| 13 Feb, 2025 | 405.2 | 416.9 | 400.15 | 402.85 | 1.18 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO