Gujarat Gas Limited (GUJGASLTD.NS)
INR 452.4
(-0.24%)
INR 452.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 502.0 | 506.85 | 494.85 | 498.8 | 589.25 Thousand |
| 08 Jan, 2025 | 506.05 | 510.2 | 498.5 | 500.85 | 515.98 Thousand |
| 07 Jan, 2025 | 509.0 | 515.45 | 505.5 | 507.9 | 364.1 Thousand |
| 06 Jan, 2025 | 514.15 | 515.85 | 503.3 | 509.0 | 631.68 Thousand |
| 03 Jan, 2025 | 503.05 | 517.9 | 503.05 | 514.15 | 436.46 Thousand |
| 02 Jan, 2025 | 505.1 | 512.45 | 501.25 | 508.25 | 469.71 Thousand |
| 01 Jan, 2025 | 502.25 | 505.0 | 494.1 | 503.95 | 298 Thousand |
| 31 Dec, 2024 | 487.0 | 500.0 | 479.15 | 498.7 | 951.61 Thousand |
| 30 Dec, 2024 | 496.3 | 507.0 | 494.75 | 498.1 | 1.24 Million |
| 27 Dec, 2024 | 509.0 | 511.1 | 501.8 | 502.8 | 265.88 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3