Gujarat Gas Limited (GUJGASLTD)
INR 460.3
(-2.9%)
INR 460.3
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 390.0 | 394.65 | 385.1 | 387.55 | 598.56 Thousand |
| 12 Mar, 2025 | 384.0 | 399.9 | 382.5 | 385.55 | 1.6 Million |
| 11 Mar, 2025 | 380.0 | 384.95 | 377.3 | 382.0 | 218.62 Thousand |
| 10 Mar, 2025 | 390.0 | 393.05 | 380.0 | 383.8 | 538.43 Thousand |
| 07 Mar, 2025 | 392.75 | 395.6 | 387.1 | 389.0 | 1.18 Million |
| 06 Mar, 2025 | 390.0 | 396.9 | 389.0 | 393.6 | 686.04 Thousand |
| 05 Mar, 2025 | 371.95 | 389.0 | 370.0 | 385.75 | 727.09 Thousand |
| 04 Mar, 2025 | 369.6 | 372.95 | 364.5 | 370.2 | 1.65 Million |
| 03 Mar, 2025 | 370.35 | 375.0 | 360.25 | 372.0 | 556.79 Thousand |
| 28 Feb, 2025 | 384.0 | 384.0 | 367.0 | 370.35 | 1.04 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO