Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 514.0 524.25 506.1 518.4 865.74 Thousand
10 Dec, 2024 508.15 516.85 504.65 511.95 1.33 Million
09 Dec, 2024 512.7 520.3 504.1 508.15 1.09 Million
06 Dec, 2024 505.95 516.0 500.2 512.7 779.89 Thousand
05 Dec, 2024 499.5 503.35 493.3 502.15 466.12 Thousand
04 Dec, 2024 499.8 504.75 493.85 496.55 698.23 Thousand
03 Dec, 2024 487.8 499.8 482.8 497.8 1.35 Million
02 Dec, 2024 482.4 482.4 475.1 480.5 377.88 Thousand
29 Nov, 2024 474.6 481.0 472.05 479.75 570.73 Thousand
28 Nov, 2024 474.9 476.0 470.4 472.0 332.15 Thousand