Gujarat Gas Limited (GUJGASLTD)
INR 460.3
(-2.9%)
INR 460.3
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 424.95 | 424.95 | 404.45 | 405.25 | 4.18 Million |
| 11 Feb, 2025 | 439.65 | 441.85 | 420.0 | 421.25 | 527.3 Thousand |
| 10 Feb, 2025 | 456.3 | 461.25 | 440.95 | 443.65 | 436.56 Thousand |
| 07 Feb, 2025 | 470.5 | 476.4 | 456.3 | 460.8 | 771.03 Thousand |
| 06 Feb, 2025 | 469.95 | 477.85 | 462.35 | 470.3 | 1.34 Million |
| 05 Feb, 2025 | 470.95 | 482.75 | 467.6 | 478.2 | 467.61 Thousand |
| 04 Feb, 2025 | 464.85 | 468.8 | 457.3 | 467.55 | 774.44 Thousand |
| 03 Feb, 2025 | 451.3 | 464.75 | 446.3 | 461.4 | 829.89 Thousand |
| 01 Feb, 2025 | 487.0 | 489.0 | 454.55 | 459.5 | 757.82 Thousand |
| 31 Jan, 2025 | 476.55 | 486.85 | 475.1 | 486.0 | 244.75 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO