Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 751.65 751.65 739.5 744.0 349.78 Thousand
06 Jul, 2018 741.0 749.75 737.0 746.65 74.55 Thousand
05 Jul, 2018 730.3 749.9 725.05 736.3 91.97 Thousand
04 Jul, 2018 725.0 734.95 722.45 731.8 52.43 Thousand
03 Jul, 2018 720.3 734.0 715.05 724.7 77.42 Thousand
02 Jul, 2018 725.9 734.0 720.5 722.5 110.35 Thousand
29 Jun, 2018 759.5 768.3 711.7 729.1 472.1 Thousand
28 Jun, 2018 747.15 767.85 733.65 759.6 284.29 Thousand
27 Jun, 2018 772.75 772.75 740.0 746.15 98.37 Thousand
26 Jun, 2018 758.9 799.95 730.7 777.75 163.88 Thousand