Gujarat Gas Limited (GUJGASLTD)
INR 429.15
(-0.44%)
INR 429.15
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 833.0 | 836.65 | 822.5 | 827.2 | 149.41 Thousand |
| 08 Jun, 2018 | 825.0 | 833.45 | 818.75 | 828.4 | 458.63 Thousand |
| 07 Jun, 2018 | 831.0 | 845.35 | 819.95 | 828.8 | 204.79 Thousand |
| 06 Jun, 2018 | 835.05 | 837.95 | 825.0 | 829.3 | 30.75 Thousand |
| 05 Jun, 2018 | 840.0 | 849.0 | 829.05 | 833.5 | 26.54 Thousand |
| 04 Jun, 2018 | 841.8 | 848.8 | 837.0 | 845.55 | 19.82 Thousand |
| 01 Jun, 2018 | 868.6 | 875.0 | 840.0 | 843.05 | 25.19 Thousand |
| 31 May, 2018 | 857.55 | 875.0 | 848.0 | 866.05 | 172.95 Thousand |
| 30 May, 2018 | 865.0 | 870.5 | 853.0 | 856.4 | 29.2 Thousand |
| 29 May, 2018 | 876.15 | 879.55 | 860.1 | 862.0 | 25.09 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO