Gujarat Gas Limited (GUJGASLTD)

INR 429.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 755.45 770.0 752.45 758.7 48.14 Thousand
22 Jun, 2018 774.85 780.0 771.0 774.75 39.44 Thousand
21 Jun, 2018 784.95 790.05 771.0 774.85 1.45 Million
20 Jun, 2018 785.8 788.75 765.25 776.6 548.64 Thousand
19 Jun, 2018 807.95 807.95 780.0 785.85 501.74 Thousand
18 Jun, 2018 822.8 824.85 794.0 806.2 163.99 Thousand
15 Jun, 2018 819.65 826.6 816.45 821.25 1 Million
14 Jun, 2018 824.8 828.0 813.0 819.6 1.93 Million
13 Jun, 2018 829.5 829.5 812.1 820.95 1.35 Million
12 Jun, 2018 829.0 836.7 822.0 823.45 292.68 Thousand