Gujarat Gas Limited (GUJGASLTD)

INR 419.1

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 578.7 597.0 578.7 591.75 2.79 Million
17 Oct, 2016 570.1 599.0 570.1 580.1 2.4 Million
14 Oct, 2016 572.0 584.05 565.0 573.9 72.88 Thousand
13 Oct, 2016 585.95 585.95 570.0 572.95 360.41 Thousand
10 Oct, 2016 595.55 600.0 575.35 580.55 110.49 Thousand
07 Oct, 2016 600.1 605.65 588.6 590.2 880.65 Thousand
06 Oct, 2016 581.5 597.0 580.45 594.0 479.04 Thousand
05 Oct, 2016 580.0 590.1 570.0 580.45 232.28 Thousand
04 Oct, 2016 576.75 597.0 562.2 579.1 2.5 Million
03 Oct, 2016 595.0 595.95 575.0 578.25 831.6 Thousand