Gujarat Gas Limited (GUJGASLTD)
INR 425.35
(-1.9%)
INR 425.35
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 619.55 | 622.0 | 605.2 | 608.95 | 53.81 Thousand |
| 14 Sep, 2016 | 620.0 | 624.3 | 612.4 | 614.85 | 48.18 Thousand |
| 12 Sep, 2016 | 628.0 | 642.0 | 610.0 | 620.4 | 308.15 Thousand |
| 09 Sep, 2016 | 631.0 | 638.8 | 624.25 | 628.85 | 189.99 Thousand |
| 08 Sep, 2016 | 628.35 | 635.0 | 623.6 | 629.7 | 102.92 Thousand |
| 07 Sep, 2016 | 643.0 | 643.0 | 623.1 | 627.4 | 68.65 Thousand |
| 06 Sep, 2016 | 646.0 | 648.7 | 632.55 | 637.65 | 77.66 Thousand |
| 02 Sep, 2016 | 635.0 | 648.0 | 630.0 | 641.3 | 173.05 Thousand |
| 01 Sep, 2016 | 637.0 | 639.5 | 627.1 | 630.1 | 35.32 Thousand |
| 31 Aug, 2016 | 633.0 | 644.0 | 629.0 | 637.85 | 152.41 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO