Gujarat Gas Limited (GUJGASLTD)
INR 432.05
(-0.7%)
INR 432.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 606.0 | 642.5 | 606.0 | 618.75 | 551.77 Thousand |
| 26 Sep, 2016 | 607.95 | 611.9 | 598.0 | 605.5 | 227.62 Thousand |
| 23 Sep, 2016 | 624.0 | 624.35 | 605.85 | 607.35 | 138.46 Thousand |
| 22 Sep, 2016 | 625.0 | 634.0 | 621.05 | 624.5 | 1.07 Million |
| 21 Sep, 2016 | 621.0 | 635.0 | 615.0 | 621.6 | 84.73 Thousand |
| 20 Sep, 2016 | 618.0 | 624.0 | 609.0 | 621.65 | 119.24 Thousand |
| 19 Sep, 2016 | 639.5 | 640.0 | 615.0 | 618.05 | 51.5 Thousand |
| 16 Sep, 2016 | 609.25 | 642.0 | 609.0 | 636.65 | 343.07 Thousand |
| 15 Sep, 2016 | 619.55 | 622.0 | 605.2 | 608.95 | 53.81 Thousand |
| 14 Sep, 2016 | 620.0 | 624.3 | 612.4 | 614.85 | 48.18 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO