Gujarat Gas Limited (GUJGASLTD)

INR 422.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 553.0 564.0 548.25 558.05 115.56 Thousand
20 Jul, 2016 554.45 564.65 549.0 553.3 70.61 Thousand
19 Jul, 2016 552.8 554.95 549.85 550.7 42.49 Thousand
18 Jul, 2016 551.7 558.7 550.0 551.0 50.27 Thousand
15 Jul, 2016 557.75 559.15 550.0 551.1 91.7 Thousand
14 Jul, 2016 560.35 560.95 551.6 557.8 302.44 Thousand
13 Jul, 2016 562.4 563.0 553.25 559.25 89.97 Thousand
12 Jul, 2016 561.75 563.0 556.0 560.2 104.26 Thousand
11 Jul, 2016 560.05 565.9 555.05 559.95 151.07 Thousand
08 Jul, 2016 565.6 570.0 555.6 561.5 729.15 Thousand