Gujarat Gas Limited (GUJGASLTD)

INR 427.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 670.2 680.0 656.0 660.2 624.37 Thousand
19 Aug, 2016 655.0 690.0 653.0 677.45 391.26 Thousand
18 Aug, 2016 641.0 661.7 641.0 653.9 197.36 Thousand
17 Aug, 2016 620.65 651.0 619.45 640.7 368.28 Thousand
16 Aug, 2016 618.0 641.05 612.0 621.45 784.25 Thousand
12 Aug, 2016 624.0 631.95 616.0 618.5 41.22 Thousand
11 Aug, 2016 618.45 624.9 615.9 622.75 57.79 Thousand
10 Aug, 2016 623.0 624.2 614.5 616.7 39.23 Thousand
09 Aug, 2016 634.05 634.9 616.75 623.1 74.19 Thousand
08 Aug, 2016 621.0 635.0 617.05 631.3 212.42 Thousand