Gujarat Gas Limited (GUJGASLTD)

INR 434.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 621.0 635.0 617.05 631.3 212.42 Thousand
05 Aug, 2016 611.75 632.7 611.75 624.5 214.5 Thousand
04 Aug, 2016 612.4 623.5 601.0 611.0 234.07 Thousand
03 Aug, 2016 632.45 632.45 603.6 609.75 699.6 Thousand
02 Aug, 2016 593.5 639.85 586.0 631.25 938.9 Thousand
01 Aug, 2016 577.2 611.3 577.2 585.85 232.72 Thousand
29 Jul, 2016 577.6 598.7 571.1 591.8 359.66 Thousand
28 Jul, 2016 558.5 586.5 558.4 574.5 468 Thousand
27 Jul, 2016 551.95 571.95 548.55 554.8 143.02 Thousand
26 Jul, 2016 558.0 560.2 548.0 551.5 35.95 Thousand