Gujarat Gas Limited (GUJGASLTD)

INR 422.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 510.0 510.0 493.0 502.5 69.3 Thousand
24 May, 2016 495.0 508.0 493.2 504.95 193.24 Thousand
23 May, 2016 502.7 508.0 490.05 495.05 125.07 Thousand
20 May, 2016 510.9 513.8 496.0 501.55 162.74 Thousand
19 May, 2016 522.7 525.05 505.1 509.5 123.92 Thousand
18 May, 2016 527.95 536.9 516.5 519.45 658.48 Thousand
17 May, 2016 523.75 526.0 505.7 518.0 279.56 Thousand
16 May, 2016 521.0 524.4 517.25 520.9 90.85 Thousand
13 May, 2016 530.25 544.0 515.15 519.9 430.21 Thousand
12 May, 2016 519.9 524.85 517.0 523.45 163.09 Thousand