Gujarat Gas Limited (GUJGASLTD)
INR 429.2
(-0.2%)
INR 429.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 538.0 | 545.0 | 532.4 | 533.85 | 104.2 Thousand |
| 21 Apr, 2016 | 542.1 | 550.0 | 534.5 | 537.95 | 49.76 Thousand |
| 20 Apr, 2016 | 549.0 | 550.0 | 540.3 | 542.3 | 84.49 Thousand |
| 18 Apr, 2016 | 545.0 | 557.05 | 542.2 | 549.55 | 161.97 Thousand |
| 13 Apr, 2016 | 545.9 | 560.0 | 542.2 | 550.0 | 282.66 Thousand |
| 12 Apr, 2016 | 536.0 | 551.7 | 533.0 | 540.55 | 144.7 Thousand |
| 11 Apr, 2016 | 537.15 | 545.0 | 532.0 | 535.4 | 52.73 Thousand |
| 08 Apr, 2016 | 537.0 | 541.2 | 530.6 | 534.4 | 43.36 Thousand |
| 07 Apr, 2016 | 545.0 | 547.0 | 530.4 | 533.15 | 65.31 Thousand |
| 06 Apr, 2016 | 539.95 | 548.0 | 531.0 | 540.25 | 224.31 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO