Gujarat Gas Limited (GUJGASLTD)
INR 424.25
(0.39%)
INR 424.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 518.0 | 529.9 | 515.0 | 519.6 | 78.04 Thousand |
| 09 May, 2016 | 528.0 | 530.4 | 515.0 | 518.05 | 99.2 Thousand |
| 06 May, 2016 | 540.0 | 540.05 | 517.85 | 523.8 | 97.77 Thousand |
| 05 May, 2016 | 543.3 | 543.4 | 533.0 | 540.05 | 106.12 Thousand |
| 04 May, 2016 | 541.95 | 542.95 | 531.85 | 539.6 | 293.93 Thousand |
| 03 May, 2016 | 532.3 | 550.0 | 532.3 | 538.5 | 101.85 Thousand |
| 02 May, 2016 | 535.0 | 539.0 | 532.0 | 537.05 | 59 Thousand |
| 29 Apr, 2016 | 539.0 | 539.0 | 525.3 | 535.8 | 128.41 Thousand |
| 28 Apr, 2016 | 539.5 | 539.5 | 531.05 | 535.2 | 78.04 Thousand |
| 27 Apr, 2016 | 526.95 | 541.0 | 526.65 | 534.9 | 160.86 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO