Gujarat Gas Limited (GUJGASLTD)
INR 434.8
(1.47%)
INR 434.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 510.0 | 515.0 | 502.3 | 508.7 | 264.51 Thousand |
| 10 Mar, 2016 | 512.0 | 512.0 | 502.0 | 507.0 | 356.15 Thousand |
| 09 Mar, 2016 | 500.2 | 509.8 | 498.75 | 504.5 | 127.88 Thousand |
| 08 Mar, 2016 | 500.0 | 530.8 | 497.1 | 506.15 | 318.29 Thousand |
| 04 Mar, 2016 | 500.0 | 508.95 | 498.5 | 500.65 | 322.65 Thousand |
| 03 Mar, 2016 | 489.0 | 507.0 | 489.0 | 498.2 | 529.06 Thousand |
| 02 Mar, 2016 | 496.15 | 507.35 | 486.0 | 489.45 | 195.56 Thousand |
| 01 Mar, 2016 | 481.15 | 505.0 | 481.15 | 493.1 | 360.59 Thousand |
| 29 Feb, 2016 | 492.0 | 498.2 | 478.0 | 481.15 | 104.46 Thousand |
| 26 Feb, 2016 | 511.0 | 511.0 | 490.0 | 491.8 | 52.08 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO