Gujarat Gas Limited (GUJGASLTD)
INR 430.05
(1.85%)
INR 430.05
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 528.0 | 536.5 | 494.05 | 508.65 | 298.85 Thousand |
| 02 Feb, 2016 | 555.0 | 558.0 | 536.1 | 540.9 | 379.96 Thousand |
| 01 Feb, 2016 | 574.85 | 576.0 | 550.0 | 551.95 | 541.16 Thousand |
| 29 Jan, 2016 | 575.0 | 580.2 | 566.0 | 572.3 | 1.3 Million |
| 28 Jan, 2016 | 591.8 | 591.95 | 572.3 | 575.25 | 134.58 Thousand |
| 27 Jan, 2016 | 560.0 | 599.0 | 560.0 | 588.35 | 306.7 Thousand |
| 25 Jan, 2016 | 550.1 | 574.0 | 550.1 | 566.15 | 176.49 Thousand |
| 22 Jan, 2016 | 547.0 | 562.5 | 540.1 | 552.6 | 194.21 Thousand |
| 21 Jan, 2016 | 540.05 | 548.4 | 531.0 | 540.7 | 151.29 Thousand |
| 20 Jan, 2016 | 527.05 | 542.3 | 526.0 | 535.9 | 384.53 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO