Gujarat Gas Limited (GUJGASLTD)
INR 430.05
(1.85%)
INR 430.05
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2016 | 510.0 | 528.6 | 509.0 | 525.0 | 113.35 Thousand |
| 16 Feb, 2016 | 525.0 | 529.9 | 509.7 | 510.9 | 73.67 Thousand |
| 15 Feb, 2016 | 500.0 | 530.0 | 500.0 | 521.6 | 128.23 Thousand |
| 12 Feb, 2016 | 508.0 | 516.0 | 486.0 | 497.0 | 473.1 Thousand |
| 11 Feb, 2016 | 530.1 | 540.0 | 502.0 | 507.95 | 143.72 Thousand |
| 10 Feb, 2016 | 529.95 | 543.9 | 529.95 | 533.55 | 142.95 Thousand |
| 09 Feb, 2016 | 519.0 | 546.85 | 501.65 | 533.15 | 526.03 Thousand |
| 08 Feb, 2016 | 543.45 | 552.0 | 536.0 | 544.3 | 504.9 Thousand |
| 05 Feb, 2016 | 532.05 | 547.4 | 532.05 | 539.6 | 155 Thousand |
| 04 Feb, 2016 | 514.95 | 561.0 | 514.95 | 530.4 | 527.89 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO