Gujarat Gas Limited (GUJGASLTD)
INR 430.05
(1.85%)
INR 430.05
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 544.95 | 549.45 | 532.0 | 542.05 | 259.57 Thousand |
| 18 Jan, 2016 | 542.0 | 569.95 | 526.0 | 531.2 | 309.97 Thousand |
| 15 Jan, 2016 | 598.55 | 604.95 | 558.35 | 562.05 | 313.8 Thousand |
| 14 Jan, 2016 | 599.75 | 605.05 | 590.1 | 592.6 | 420.01 Thousand |
| 13 Jan, 2016 | 639.4 | 640.7 | 582.65 | 607.6 | 437.71 Thousand |
| 12 Jan, 2016 | 647.45 | 651.45 | 630.0 | 634.1 | 271.04 Thousand |
| 11 Jan, 2016 | 625.5 | 661.8 | 625.5 | 643.55 | 620.5 Thousand |
| 08 Jan, 2016 | 644.0 | 677.0 | 640.15 | 644.15 | 1.38 Million |
| 07 Jan, 2016 | 629.0 | 648.0 | 621.0 | 636.2 | 566.73 Thousand |
| 06 Jan, 2016 | 659.9 | 668.7 | 638.1 | 641.35 | 767.66 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO