Gujarat Gas Limited (GUJGASLTD)

INR 424.65

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 548.95 571.5 542.4 555.25 228.29 Thousand
03 Dec, 2015 570.7 570.8 546.1 551.85 207.68 Thousand
02 Dec, 2015 581.95 581.95 565.0 567.45 88.37 Thousand
01 Dec, 2015 580.25 584.0 570.0 579.1 435.09 Thousand
30 Nov, 2015 558.5 582.0 551.0 575.05 574.58 Thousand
27 Nov, 2015 562.0 562.9 548.0 558.1 282.82 Thousand
26 Nov, 2015 553.0 562.0 543.95 556.4 393.15 Thousand
24 Nov, 2015 547.5 554.95 536.0 549.45 604.97 Thousand
23 Nov, 2015 514.9 553.85 513.2 544.2 1.22 Million
20 Nov, 2015 491.0 570.0 491.0 512.4 3.27 Million