Gujarat Gas Limited (GUJGASLTD)

INR 460.3

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 489.25 500.65 484.05 494.1 499.99 Thousand
19 Oct, 2015 486.1 492.05 484.0 487.45 334.46 Thousand
16 Oct, 2015 488.0 491.8 480.3 485.55 220.08 Thousand
15 Oct, 2015 497.65 501.85 487.05 488.95 267.88 Thousand
14 Oct, 2015 491.0 503.8 486.95 492.25 585.62 Thousand
13 Oct, 2015 479.85 493.0 470.6 487.65 468.94 Thousand
12 Oct, 2015 489.0 493.8 478.5 480.25 246.12 Thousand
09 Oct, 2015 495.9 500.0 478.6 485.75 522.35 Thousand
08 Oct, 2015 471.0 509.4 471.0 490.35 2.14 Million
07 Oct, 2015 464.95 478.35 459.95 474.65 1.42 Million