Gujarat Gas Limited (GUJGASLTD)

INR 460.3

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 540.0 555.55 535.7 551.4 324.13 Thousand
03 Nov, 2015 545.6 546.9 531.95 534.7 231.96 Thousand
02 Nov, 2015 554.1 560.7 538.15 540.75 249.45 Thousand
30 Oct, 2015 560.0 564.0 543.15 555.2 486.82 Thousand
29 Oct, 2015 533.0 558.0 532.15 555.65 704.54 Thousand
28 Oct, 2015 524.0 534.2 520.2 531.2 357.86 Thousand
27 Oct, 2015 526.0 534.8 520.0 524.15 373.69 Thousand
26 Oct, 2015 526.2 530.65 521.05 526.55 439.89 Thousand
23 Oct, 2015 524.8 543.9 521.0 526.4 896.31 Thousand
21 Oct, 2015 496.0 530.85 492.6 521.6 1.53 Million