Gujarat Gas Limited (GUJGASLTD)

INR 422.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 526.0 534.8 520.0 524.15 373.69 Thousand
26 Oct, 2015 526.2 530.65 521.05 526.55 439.89 Thousand
23 Oct, 2015 524.8 543.9 521.0 526.4 896.31 Thousand
21 Oct, 2015 496.0 530.85 492.6 521.6 1.53 Million
20 Oct, 2015 489.25 500.65 484.05 494.1 499.99 Thousand
19 Oct, 2015 486.1 492.05 484.0 487.45 334.46 Thousand
16 Oct, 2015 488.0 491.8 480.3 485.55 220.08 Thousand
15 Oct, 2015 497.65 501.85 487.05 488.95 267.88 Thousand
14 Oct, 2015 491.0 503.8 486.95 492.25 585.62 Thousand
13 Oct, 2015 479.85 493.0 470.6 487.65 468.94 Thousand