Gujarat Gas Limited (GUJGASLTD)
INR 433.95
(-2.7%)
INR 433.95
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 475.0 | 482.7 | 472.7 | 478.2 | 537.53 Thousand |
| 08 Jul, 2025 | 485.7 | 490.2 | 473.0 | 474.3 | 574.75 Thousand |
| 07 Jul, 2025 | 489.5 | 495.5 | 482.75 | 484.9 | 205.9 Thousand |
| 04 Jul, 2025 | 495.15 | 499.4 | 487.8 | 489.25 | 289.09 Thousand |
| 03 Jul, 2025 | 501.1 | 508.7 | 492.0 | 495.15 | 1.18 Million |
| 02 Jul, 2025 | 481.0 | 502.0 | 478.35 | 499.4 | 1.15 Million |
| 01 Jul, 2025 | 474.8 | 482.0 | 471.75 | 480.2 | 539.56 Thousand |
| 30 Jun, 2025 | 470.7 | 478.0 | 467.7 | 474.8 | 423.58 Thousand |
| 27 Jun, 2025 | 461.25 | 488.4 | 461.1 | 470.7 | 2.22 Million |
| 26 Jun, 2025 | 461.0 | 462.0 | 453.5 | 461.25 | 195.62 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO