Gujarat Gas Limited (GUJGASLTD)
INR 425.3
(-1.55%)
INR 425.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 555.05 | 555.05 | 535.65 | 540.0 | 765.46 Thousand |
| 29 May, 2024 | 548.2 | 557.55 | 544.55 | 555.05 | 744.06 Thousand |
| 28 May, 2024 | 554.0 | 559.95 | 540.0 | 547.35 | 462.51 Thousand |
| 27 May, 2024 | 560.95 | 562.8 | 551.15 | 554.4 | 577.2 Thousand |
| 24 May, 2024 | 560.0 | 567.0 | 555.2 | 556.5 | 762.93 Thousand |
| 23 May, 2024 | 563.0 | 563.55 | 550.1 | 560.75 | 729.15 Thousand |
| 22 May, 2024 | 563.0 | 568.45 | 556.05 | 558.0 | 1.05 Million |
| 21 May, 2024 | 554.0 | 563.0 | 550.35 | 560.8 | 940.94 Thousand |
| 17 May, 2024 | 551.2 | 556.7 | 543.4 | 551.7 | 776.02 Thousand |
| 16 May, 2024 | 544.9 | 553.7 | 539.3 | 550.9 | 810.6 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO