Gujarat Gas Limited (GUJGASLTD)
INR 425.3
(-1.55%)
INR 425.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 627.9 | 642.1 | 623.05 | 628.45 | 1.62 Million |
| 27 Jun, 2024 | 623.95 | 638.7 | 610.45 | 627.05 | 1.32 Million |
| 26 Jun, 2024 | 612.9 | 623.2 | 608.1 | 620.95 | 1.31 Million |
| 25 Jun, 2024 | 607.8 | 618.9 | 607.8 | 612.9 | 1.13 Million |
| 24 Jun, 2024 | 595.0 | 613.6 | 580.45 | 607.8 | 2.16 Million |
| 21 Jun, 2024 | 608.1 | 613.45 | 595.35 | 599.75 | 1.56 Million |
| 20 Jun, 2024 | 612.05 | 623.3 | 605.95 | 608.3 | 1.12 Million |
| 19 Jun, 2024 | 635.25 | 635.25 | 610.2 | 612.05 | 1.1 Million |
| 18 Jun, 2024 | 632.05 | 638.5 | 622.5 | 635.25 | 1.22 Million |
| 14 Jun, 2024 | 646.2 | 648.95 | 626.85 | 632.05 | 1.74 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO