Gujarat Gas Limited (GUJGASLTD)
INR 422.25
(-1.34%)
INR 422.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 551.2 | 556.7 | 543.4 | 551.7 | 776.02 Thousand |
| 16 May, 2024 | 544.9 | 553.7 | 539.3 | 550.9 | 810.6 Thousand |
| 15 May, 2024 | 551.35 | 551.35 | 541.45 | 542.55 | 437.81 Thousand |
| 14 May, 2024 | 539.55 | 553.9 | 535.05 | 551.4 | 1.33 Million |
| 13 May, 2024 | 531.0 | 539.25 | 519.35 | 536.75 | 624.24 Thousand |
| 10 May, 2024 | 533.4 | 538.0 | 523.25 | 530.05 | 662.43 Thousand |
| 09 May, 2024 | 549.0 | 551.3 | 530.0 | 531.95 | 1.18 Million |
| 08 May, 2024 | 538.95 | 556.0 | 536.15 | 546.25 | 1.3 Million |
| 07 May, 2024 | 563.0 | 567.0 | 534.2 | 538.4 | 6.16 Million |
| 06 May, 2024 | 536.2 | 561.8 | 532.65 | 548.2 | 3.67 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO