Gujarat Gas Limited (GUJGASLTD)

INR 422.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 557.85 570.0 550.65 553.35 1.51 Million
16 Apr, 2024 584.0 584.0 551.9 553.5 4.85 Million
15 Apr, 2024 550.55 577.6 540.2 572.95 2.89 Million
12 Apr, 2024 566.0 567.6 558.05 560.55 626.14 Thousand
10 Apr, 2024 560.0 571.9 557.9 565.6 1.2 Million
09 Apr, 2024 568.2 570.0 555.0 557.35 1.12 Million
08 Apr, 2024 552.95 567.4 552.05 565.4 2.29 Million
05 Apr, 2024 546.95 560.0 538.4 548.35 4.22 Million
04 Apr, 2024 546.05 554.5 544.5 546.95 611.25 Thousand
03 Apr, 2024 543.7 554.0 540.0 544.35 953.43 Thousand