Gujarat Gas Limited (GUJGASLTD)
INR 422.25
(-1.34%)
INR 422.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 547.95 | 553.2 | 534.1 | 540.9 | 1.32 Million |
| 01 Apr, 2024 | 544.95 | 555.8 | 544.25 | 547.7 | 339.01 Thousand |
| 28 Mar, 2024 | 545.0 | 547.0 | 538.3 | 544.25 | 698.32 Thousand |
| 27 Mar, 2024 | 549.35 | 556.45 | 539.9 | 541.75 | 975.81 Thousand |
| 26 Mar, 2024 | 529.0 | 553.05 | 525.05 | 549.3 | 1.03 Million |
| 22 Mar, 2024 | 528.5 | 532.2 | 524.15 | 528.85 | 317.47 Thousand |
| 21 Mar, 2024 | 515.3 | 530.8 | 515.3 | 529.05 | 777.61 Thousand |
| 20 Mar, 2024 | 518.45 | 518.65 | 498.35 | 516.6 | 2.36 Million |
| 19 Mar, 2024 | 543.0 | 543.0 | 516.25 | 520.85 | 564.28 Thousand |
| 18 Mar, 2024 | 543.15 | 545.9 | 535.0 | 542.75 | 843.66 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO