Gujarat Gas Limited (GUJGASLTD)
INR 427.2
(0.23%)
INR 427.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 543.15 | 545.9 | 535.0 | 542.75 | 843.66 Thousand |
| 15 Mar, 2024 | 537.3 | 546.95 | 528.55 | 543.15 | 902.98 Thousand |
| 14 Mar, 2024 | 528.0 | 542.65 | 522.05 | 537.3 | 1.13 Million |
| 13 Mar, 2024 | 556.15 | 556.15 | 523.2 | 528.4 | 1.26 Million |
| 12 Mar, 2024 | 561.0 | 576.9 | 553.0 | 556.15 | 481.62 Thousand |
| 11 Mar, 2024 | 576.95 | 576.95 | 556.0 | 565.5 | 800.54 Thousand |
| 07 Mar, 2024 | 568.0 | 573.9 | 559.7 | 570.75 | 548.38 Thousand |
| 06 Mar, 2024 | 594.0 | 594.75 | 555.15 | 566.85 | 2.08 Million |
| 05 Mar, 2024 | 594.8 | 594.85 | 586.4 | 593.45 | 677.11 Thousand |
| 04 Mar, 2024 | 576.8 | 595.75 | 576.05 | 590.0 | 1.95 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO